About Us
||
Product & Services
||
Downloads
||
Customer Care
||
Contact Us
||
Career
||
Investor Relations
Login to Service
Select a Service
Backoffice Login
BBO
Online Trading Demo
DGCX Backoffice
Mutual Fund Customer Portfolio
E - Contracts
Span Margin
Net NetLogin
Dial for Details 24X7
IPO Customer Portal
Plum Login
Friday, February 03, 2012
SENSEX : 17604.96
173.11
-
B H E L :
263.80
[5.00]
Bajaj Auto :
1610.50
[6.40]
Bharti Airtel :
388.60
[2.65]
Cipla :
344.85
[5.15]
Coal India :
326.20
[4.40]
DLF :
230.30
[4.45]
GAIL (India) :
390.90
[2.55]
H D F C :
695.50
[9.60]
HDFC Bank :
506.35
[8.55]
Hero Motocorp :
1955.90
[-13.50]
Hind. Unilever :
400.70
[10.50]
Hindalco Inds. :
152.65
[-4.85]
ICICI Bank :
914.80
[12.70]
Infosys :
2779.95
[26.50]
ITC :
200.55
[1.75]
Jindal Steel :
555.90
[-15.20]
Larsen & Toubro :
1353.75
[-8.05]
M & M :
710.60
[10.80]
Maruti Suzuki :
1234.50
[18.85]
NTPC :
176.30
[4.65]
O N G C :
280.65
[5.20]
Reliance Inds. :
837.75
[9.15]
St Bk of India :
2103.10
[30.45]
Sterlite Inds. :
122.75
[-1.20]
Sun Pharma.Inds. :
556.25
[12.95]
Tata Motors :
247.95
[1.85]
Tata Power Co. :
112.35
[1.55]
Tata Steel :
467.25
[-7.40]
TCS :
1168.15
[21.85]
Wipro :
426.05
[0.20]
Home
News
Markets
Personal Finance
Research
Knowledge Center
Online Trading
IPO
Discussion & Blogs
My Page
Markets
Equity
Gainers & Losers
Advances & Declines
52 Week High/Low
New High/Low
Value Toppers
Volume Toppers
Live Indices
Index Constituents
Index Movers
Sector Watch
Unusual Volume
Historical Returns
Out/Under Performers
Exchange Holidays
Trend Indicator
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Market
World Indices
FII Investment
MF Investments
ADR Prices
Forex
Commodity
Get Quotes
Gainers & Losers
Advances & Declines
Top Traded Value
Closing Prices
Highs & Lows
Pre-Session
Mid-Session
End-Session
Commodity News
Spot Ticker Tape
Futures Ticker Tape
Charts
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI in %
Decrease in OI in %
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI in %
Decrease in OI in %
Currency
NSE Currency Futures
MCX Currency Futures
NSE Currency Futures
Product :
All
EURINR
GBPINR
JPYINR
USDINR
USDINR-Options
NSE CURRENCY FUTURES
Price
Best Buy
Best Sell
Expiry Date
LTP
Change
Chg (%)
Prev.
Close
Open
High
Low
Price
Qty
Price
Qty
Volume
Open Interest
(No. of Contracts)
27-Feb-12
48.96
-0.45
-0.92
49.41
49.34
49.46
48.92
48.95
24
48.95
336
2362723
1172834
28-Mar-12
49.28
-0.47
-0.94
49.75
49.73
49.79
49.24
49.26
1
49.26
49
161445
482964
26-Apr-12
49.61
-0.49
-0.98
50.10
49.96
50.13
49.55
49.59
50
49.60
49
81959
197651
29-May-12
49.84
-0.51
-1.01
50.35
50.36
50.38
49.81
49.84
365
49.85
49
24128
49689
27-Jun-12
50.07
-0.54
-1.06
50.61
50.85
50.85
50.05
50.05
200
50.07
10
20340
39705
27-Jul-12
50.27
-0.52
-1.03
50.79
50.70
50.70
50.25
50.26
205
50.30
500
11046
42749
29-Aug-12
50.52
-0.53
-1.04
51.05
50.93
50.93
50.52
50.43
500
50.53
489
2526
8567
26-Sep-12
50.67
-0.59
-1.14
51.26
52.20
52.20
50.67
50.69
1
50.75
496
612
10368
29-Oct-12
50.91
-0.59
-1.15
51.50
51.13
51.18
50.86
50.93
1
50.97
500
939
8190
27-Nov-12
51.08
-0.58
-1.11
51.65
51.64
51.64
51.05
51.06
9
51.16
491
718
4974
PREV
||
NEXT
Requesting data
Please wait....
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)
Send your grievances to
investorgrievance@jrg.co.in
SMS Your Queries
sms INDI to 56677
Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
SiteMap
|
Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at
Inditrade
Designed, developed and powered by
C-MOTS Infotech
(ISO 9001:2008 certified)