About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, February 03, 2012  SENSEX  : 17604.96  173.11     -  B H E L : 263.80  [5.00]    Bajaj Auto : 1610.50  [6.40]    Bharti Airtel : 388.60  [2.65]    Cipla : 344.85  [5.15]    Coal India : 326.20  [4.40]    DLF : 230.30  [4.45]    GAIL (India) : 390.90  [2.55]    H D F C : 695.50  [9.60]    HDFC Bank : 506.35  [8.55]    Hero Motocorp : 1955.90  [-13.50]    Hind. Unilever : 400.70  [10.50]    Hindalco Inds. : 152.65  [-4.85]    ICICI Bank : 914.80  [12.70]    Infosys : 2779.95  [26.50]    ITC : 200.55  [1.75]    Jindal Steel : 555.90  [-15.20]    Larsen & Toubro : 1353.75  [-8.05]    M & M : 710.60  [10.80]    Maruti Suzuki : 1234.50  [18.85]    NTPC : 176.30  [4.65]    O N G C : 280.65  [5.20]    Reliance Inds. : 837.75  [9.15]    St Bk of India : 2103.10  [30.45]    Sterlite Inds. : 122.75  [-1.20]    Sun Pharma.Inds. : 556.25  [12.95]    Tata Motors : 247.95  [1.85]    Tata Power Co. : 112.35  [1.55]    Tata Steel : 467.25  [-7.40]    TCS : 1168.15  [21.85]    Wipro : 426.05  [0.20]    
Markets
 
NSE Currency Futures
Product :
NSE CURRENCY FUTURES
  Price Best Buy Best Sell    
Expiry Date LTP Change Chg (%) Prev.
Close		 Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
27-Feb-12 48.96 -0.45 -0.92 49.41 49.34 49.46 48.92 48.95 24 48.95 336 2362723 1172834
28-Mar-12 49.28 -0.47 -0.94 49.75 49.73 49.79 49.24 49.26 1 49.26 49 161445 482964
26-Apr-12 49.61 -0.49 -0.98 50.10 49.96 50.13 49.55 49.59 50 49.60 49 81959 197651
29-May-12 49.84 -0.51 -1.01 50.35 50.36 50.38 49.81 49.84 365 49.85 49 24128 49689
27-Jun-12 50.07 -0.54 -1.06 50.61 50.85 50.85 50.05 50.05 200 50.07 10 20340 39705
27-Jul-12 50.27 -0.52 -1.03 50.79 50.70 50.70 50.25 50.26 205 50.30 500 11046 42749
29-Aug-12 50.52 -0.53 -1.04 51.05 50.93 50.93 50.52 50.43 500 50.53 489 2526 8567
26-Sep-12 50.67 -0.59 -1.14 51.26 52.20 52.20 50.67 50.69 1 50.75 496 612 10368
29-Oct-12 50.91 -0.59 -1.15 51.50 51.13 51.18 50.86 50.93 1 50.97 500 939 8190
27-Nov-12 51.08 -0.58 -1.11 51.65 51.64 51.64 51.05 51.06 9 51.16 491 718 4974
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)