About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Make Inditrade My Homepage
Friday, September 03, 2010  SENSEX  : 18221.43  -16.88     -  ACC : 893.90  [-0.10]    B H E L : 2392.60  [-4.65]    Bharti Airtel : 339.40  [5.35]    Cipla : 307.25  [2.00]    DLF : 313.15  [2.20]    H D F C : 630.60  [-1.45]    HDFC Bank : 2193.60  [12.35]    Hero Honda Motor : 1736.15  [36.40]    Hind. Unilever : 272.05  [3.00]    Hindalco Inds. : 170.40  [-2.55]    ICICI Bank : 999.65  [-3.20]    Infosys Tech. : 2771.65  [21.00]    ITC : 164.25  [-0.85]    Jindal Steel : 683.25  [-14.65]    JP Associates : 112.95  [-1.75]    Larsen & Toubro : 1834.95  [-6.65]    M & M : 630.80  [3.55]    Maruti Suzuki : 1272.05  [-4.00]    NTPC : 196.20  [0.60]    O N G C : 1338.00  [15.50]    Rel. Comm. : 163.40  [0.70]    Reliance Inds. : 925.60  [-11.55]    Reliance Infra. : 1030.45  [16.25]    St Bk of India : 2773.50  [15.40]    Sterlite Inds. : 158.55  [-2.05]    Tata Motors : 1012.55  [-4.50]    Tata Power Co. : 1249.45  [-9.25]    Tata Steel : 539.95  [-3.50]    TCS : 837.30  [-6.25]    Wipro : 401.35  [-2.10]    
Markets
 
NSE Currency Futures
Instrument Name :- FUTCUR
Symbol :- USDINR
NSE CURRENCY FUTURES
  Price Best Buy Best Sell    
Expiry Date LTP Change Chg (%) Prev.
Close		 Open High Low Price Qty Price Qty Volume Open Interest
(No. of Contracts)
28-Sep-10 46.79 -0.10 -0.21 46.89 46.78 46.87 46.78 46.78 51 46.79 622 1328299 556629
28-Sep-10 60.10 -0.07 -0.11 60.16 60.11 60.14 59.99 60.08 95 60.10 5 27431 14652
28-Sep-10 72.09 -0.16 -0.22 72.25 72.30 72.32 72.06 72.07 1 72.12 5 2196 5719
28-Sep-10 55.43 -0.23 -0.42 55.66 55.55 55.64 55.38 55.39 10 55.43 1 8843 14957
27-Oct-10 55.62 -0.18 -0.33 55.81 55.68 55.75 55.60 55.60 2 55.68 1 1937 1833
27-Oct-10 72.29 -0.27 -0.37 72.55 72.58 72.58 72.25 72.25 4 72.39 10 118 99
27-Oct-10 60.28 -0.08 -0.13 60.36 60.23 60.36 60.23 60.29 25 60.36 1 112 695
27-Oct-10 46.99 -0.10 -0.21 47.09 47.10 47.10 46.98 46.99 150 46.99 20 27167 140649
26-Nov-10 60.55 -0.05 -0.08 60.60 60.55 60.55 60.55 60.50 3 60.59 1 221 60
26-Nov-10 47.21 -0.09 -0.18 47.30 47.21 47.26 47.19 47.19 47 47.21 150 6501 46221
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 8.30AM to 5.30PM and Saturday 9.30AM to 3.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | INF230708837-CM | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)