About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, May 18, 2012  SENSEX  : 16152.75  82.27     -  B H E L : 201.40  [-4.30]    Bajaj Auto : 1532.95  [-41.40]    Bharti Airtel : 297.30  [-1.00]    Cipla : 315.95  [2.05]    Coal India : 303.15  [-3.30]    DLF : 186.20  [1.35]    GAIL (India) : 317.45  [6.60]    H D F C : 634.70  [1.90]    HDFC Bank : 500.45  [3.10]    Hero Motocorp : 1870.60  [-19.40]    Hind. Unilever : 430.90  [2.40]    Hindalco Inds. : 108.00  [-0.80]    ICICI Bank : 805.05  [17.80]    Infosys : 2385.40  [14.05]    ITC : 239.20  [4.35]    Jindal Steel : 470.30  [8.30]    Larsen & Toubro : 1161.65  [-1.70]    M & M : 643.95  [7.80]    Maruti Suzuki : 1165.10  [-39.90]    NTPC : 145.25  [3.15]    O N G C : 248.75  [2.55]    Reliance Inds. : 688.65  [3.55]    St Bk of India : 1942.00  [93.90]    Sterlite Inds. : 100.95  [2.35]    Sun Pharma.Inds. : 581.80  [1.55]    Tata Motors : 260.10  [-11.00]    Tata Power Co. : 91.40  [0.35]    Tata Steel : 399.85  [-6.00]    TCS : 1211.45  [-8.85]    Wipro : 390.80  [0.55]    
Markets
 
Derivative Summary
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
  
Inst Type Underlying Exp Date Option Type Strike Price Last Price No.of Contracts Turnover in
            Traded (Rs. Cr.)
   OPTIDX NIFTY 31-May-2012 PE 4800.00 42.25 669845 16382.57
   OPTIDX NIFTY 31-May-2012 CE 4900.00 79.60 645443 15785.76
   OPTIDX NIFTY 31-May-2012 PE 4700.00 21.70 533112 13038.45
   OPTIDX NIFTY 31-May-2012 CE 5000.00 37.60 497509 12167.70
   OPTIDX NIFTY 31-May-2012 CE 4800.00 142.20 443540 10847.77
   FUTIDX NIFTY 31-May-2012 XX XX 4905.00 407545 9967.43
   OPTIDX NIFTY 31-May-2012 PE 4600.00 10.35 349252 8541.74
   OPTIDX NIFTY 31-May-2012 CE 5100.00 14.95 287313 7026.89
   OPTIDX NIFTY 31-May-2012 PE 4900.00 78.10 220581 5394.80
   OPTIDX NIFTY 31-May-2012 CE 5200.00 5.90 194181 4749.13
   OPTIDX NIFTY 31-May-2012 PE 4500.00 5.20 192579 4709.95
   FUTSTK SBIN 31-May-2012 XX XX 1925.05 127993 3104.71
   FUTIDX BANKNIFTY 31-May-2012 XX XX 9305.00 103025 2397.97
   OPTIDX NIFTY 31-May-2012 CE 4700.00 222.80 80812 1976.44
   OPTIDX NIFTY 31-May-2012 PE 4400.00 3.10 70503 1724.31
   OPTIDX NIFTY 31-May-2012 CE 5300.00 2.65 59783 1462.13
   OPTIDX NIFTY 31-May-2012 PE 5000.00 133.00 50029 1223.57
   OPTIDX NIFTY 28-Jun-2012 PE 4500.00 34.70 40005 978.41
   OPTSTK SBIN 31-May-2012 CE 1900.00 73.95 37374 906.58
   OPTIDX NIFTY 28-Jun-2012 CE 5000.00 99.70 35195 860.77
1 2 3 4 5  ... 
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)