About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, May 18, 2012  SENSEX  : 16152.75  82.27     -  B H E L : 201.40  [-4.30]    Bajaj Auto : 1532.95  [-41.40]    Bharti Airtel : 297.30  [-1.00]    Cipla : 315.95  [2.05]    Coal India : 303.15  [-3.30]    DLF : 186.20  [1.35]    GAIL (India) : 317.45  [6.60]    H D F C : 634.70  [1.90]    HDFC Bank : 500.45  [3.10]    Hero Motocorp : 1870.60  [-19.40]    Hind. Unilever : 430.90  [2.40]    Hindalco Inds. : 108.00  [-0.80]    ICICI Bank : 805.05  [17.80]    Infosys : 2385.40  [14.05]    ITC : 239.20  [4.35]    Jindal Steel : 470.30  [8.30]    Larsen & Toubro : 1161.65  [-1.70]    M & M : 643.95  [7.80]    Maruti Suzuki : 1165.10  [-39.90]    NTPC : 145.25  [3.15]    O N G C : 248.75  [2.55]    Reliance Inds. : 688.65  [3.55]    St Bk of India : 1942.00  [93.90]    Sterlite Inds. : 100.95  [2.35]    Sun Pharma.Inds. : 581.80  [1.55]    Tata Motors : 260.10  [-11.00]    Tata Power Co. : 91.40  [0.35]    Tata Steel : 399.85  [-6.00]    TCS : 1211.45  [-8.85]    Wipro : 390.80  [0.55]    
Markets
 
Top Quantity
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
  
Inst Type Symbol Exp Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value
                  (Rs. Cr.)
   OPTIDX NIFTY 31-May-12 PE 4800.00 42.25 -21.15 6491300 33492250 16315.05
   OPTIDX NIFTY 31-May-12 CE 4900.00 79.60 21.50 4563400 32272150 15977.23
   OPTIDX NIFTY 31-May-12 PE 4700.00 21.70 -12.80 7015650 26655600 12636.41
   OPTIDX NIFTY 31-May-12 CE 5000.00 37.60 11.65 5763150 24875450 12491.23
   OPTIDX NIFTY 31-May-12 CE 4800.00 142.20 32.50 2780400 22177000 10846.93
   OPTIDX NIFTY 31-May-12 PE 4600.00 10.35 -7.60 5315700 17462600 8069.19
   OPTIDX NIFTY 31-May-12 CE 5100.00 14.95 4.90 7005150 14365650 7337.83
   OPTIDX NIFTY 31-May-12 PE 4900.00 78.10 -31.85 5709000 11029050 5534.01
   OPTSTK IFCI 31-May-12 CE 35.00 1.10 0.25 2640000 10392000 37.21
   OPTIDX NIFTY 31-May-12 CE 5200.00 5.90 1.70 7196400 9709050 5052.14
   OPTIDX NIFTY 31-May-12 PE 4500.00 5.20 -4.00 4365650 9628950 4343.64
   OPTSTK JPASSOCIAT 31-May-12 CE 65.00 1.45 -0.15 3692000 9320000 61.84
   OPTSTK TATAMOTORS 31-May-12 CE 280.00 2.80 -3.45 1973000 4808000 136.02
   OPTSTK SBIN 31-May-12 CE 1900.00 73.95 26.20 612250 4671750 913.27
   OPTSTK IFCI 31-May-12 CE 37.50 0.35 0.05 3480000 4464000 16.86
   OPTSTK UNITECH 31-May-12 CE 22.50 0.75 -0.05 2784000 4152000 9.65
   OPTIDX NIFTY 31-May-12 CE 4700.00 222.80 41.90 924900 4040600 1961.41
   OPTIDX NIFTY 31-May-12 PE 4400.00 3.10 -1.60 1560300 3525150 1553.14
   OPTSTK TATAMOTORS 31-May-12 PE 260.00 7.05 2.35 959000 3478000 93.21
   OPTSTK TATAMOTORS 31-May-12 CE 260.00 9.60 -7.80 1265000 3384000 91.16
1 2 3 4 5  ... 
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)