About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, February 03, 2012  SENSEX  : 17604.96  173.11     -  B H E L : 263.80  [5.00]    Bajaj Auto : 1610.50  [6.40]    Bharti Airtel : 388.60  [2.65]    Cipla : 344.85  [5.15]    Coal India : 326.20  [4.40]    DLF : 230.30  [4.45]    GAIL (India) : 390.90  [2.55]    H D F C : 695.50  [9.60]    HDFC Bank : 506.35  [8.55]    Hero Motocorp : 1955.90  [-13.50]    Hind. Unilever : 400.70  [10.50]    Hindalco Inds. : 152.65  [-4.85]    ICICI Bank : 914.80  [12.70]    Infosys : 2779.95  [26.50]    ITC : 200.55  [1.75]    Jindal Steel : 555.90  [-15.20]    Larsen & Toubro : 1353.75  [-8.05]    M & M : 710.60  [10.80]    Maruti Suzuki : 1234.50  [18.85]    NTPC : 176.30  [4.65]    O N G C : 280.65  [5.20]    Reliance Inds. : 837.75  [9.15]    St Bk of India : 2103.10  [30.45]    Sterlite Inds. : 122.75  [-1.20]    Sun Pharma.Inds. : 556.25  [12.95]    Tata Motors : 247.95  [1.85]    Tata Power Co. : 112.35  [1.55]    Tata Steel : 467.25  [-7.40]    TCS : 1168.15  [21.85]    Wipro : 426.05  [0.20]    
IPO
 
Best Performers
Company Listing Date Listing Price(Rs.) Offer Price(Rs.) LTP(Rs.) High(Rs.) Low(Rs.) Volume Change(%)
Onelife Capital 17-Oct-11 115.00 110 297.50 302.00 295.00 65024 170.45
Aanjaneya Life. 27-May-11 229.45 234 557.80 575.00 535.00 64878 138.38
Rushil Decor 07-Jul-11 81.25 72 163.75 166.90 162.00 251554 127.43
Lovable Lingerie 24-Mar-11 261.50 205 422.00 429.50 398.00 827718 105.85
Flexituff Intl. 19-Oct-11 155.00 155 274.80 283.00 260.05 22926 77.29
Inventure Grow. 04-Aug-11 119.00 117 203.40 207.00 201.30 14661 73.85
Tree House Edu. 26-Aug-11 132.80 135 215.90 220.00 210.50 9103 59.93
VMS Indus. 14-Jun-11 43.95 40 44.35 45.00 42.00 16283 10.88
Muthoot Finance 06-May-11 180.00 175 181.05 182.40 178.25 13215 3.46
TD Power Sys. 08-Sep-11 251.60 256 250.50 253.50 239.00 8859 -2.15
L&T Fin.Holdings 12-Aug-11 51.00 52 48.40 49.20 48.35 200821 -6.92
Power Fin.Corpn. 27-May-11 197.60 203 186.70 187.75 179.20 425514 -8.03
Fineotex Chem 11-Mar-11 80.00 70 64.10 66.00 64.00 2604 -8.43
Prakash Constro. 04-Oct-11 145.00 138 124.20 128.90 123.05 21200 -10.00
Future Ventures 10-May-11 9.50 10 8.95 9.00 8.90 55978 -10.50
PG Electro. 26-Sep-11 200.00 210 179.75 185.00 171.00 4583 -14.40
Sudar Garments 11-Mar-11 74.00 77 63.55 66.20 62.00 52602 -17.47
Innoventive Ind. 13-May-11 110.00 117 92.40 93.10 91.00 3368 -21.03
Tata Steel 02-Feb-11 630.15 610 467.25 473.55 460.60 1114607 -23.40
Birla Pacific 07-Jul-11 10.10 10 7.42 8.10 7.35 362903 -25.80
Prev || Next
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)