About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, May 18, 2012  SENSEX  : 16152.75  82.27     -  B H E L : 201.40  [-4.30]    Bajaj Auto : 1532.95  [-41.40]    Bharti Airtel : 297.30  [-1.00]    Cipla : 315.95  [2.05]    Coal India : 303.15  [-3.30]    DLF : 186.20  [1.35]    GAIL (India) : 317.45  [6.60]    H D F C : 634.70  [1.90]    HDFC Bank : 500.45  [3.10]    Hero Motocorp : 1870.60  [-19.40]    Hind. Unilever : 430.90  [2.40]    Hindalco Inds. : 108.00  [-0.80]    ICICI Bank : 805.05  [17.80]    Infosys : 2385.40  [14.05]    ITC : 239.20  [4.35]    Jindal Steel : 470.30  [8.30]    Larsen & Toubro : 1161.65  [-1.70]    M & M : 643.95  [7.80]    Maruti Suzuki : 1165.10  [-39.90]    NTPC : 145.25  [3.15]    O N G C : 248.75  [2.55]    Reliance Inds. : 688.65  [3.55]    St Bk of India : 1942.00  [93.90]    Sterlite Inds. : 100.95  [2.35]    Sun Pharma.Inds. : 581.80  [1.55]    Tata Motors : 260.10  [-11.00]    Tata Power Co. : 91.40  [0.35]    Tata Steel : 399.85  [-6.00]    TCS : 1211.45  [-8.85]    Wipro : 390.80  [0.55]    
Markets
 
Cost of Carry
Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
   ABAN 369.20 367.85 31-May-12 -11.30 2708500.00 -0.55
   ABAN 364.20 363.65 28-Jun-12 -1.39 461500.00 3.36
   ABAN 360.00 360.00 26-Jul-12 0.00 11000.00 -21.43
   ABB 718.15 716.30 31-May-12 -8.10 195000.00 -1.39
   ABB 710.00 710.00 28-Jun-12 0.00 8000.00 0.00
   ABGSHIP 381.25 381.50 31-May-12 2.17 4066000.00 0.02
   ABGSHIP 390.00 391.50 28-Jun-12 3.61 9000.00 0.00
   ABIRLANUVO 757.95 753.40 31-May-12 -17.89 515750.00 2.48
   ABIRLANUVO 760.00 760.00 28-Jun-12 0.00 10750.00 7.50
   ACC 1162.80 1164.95 31-May-12 6.23 1708750.00 0.84
   ACC 1167.50 1167.50 28-Jun-12 0.00 88250.00 1.15
   ACC 1171.20 1171.20 26-Jul-12 0.00 38250.00 2.00
   ADANIENT 232.50 232.80 31-May-12 4.31 3775000.00 -1.28
   ADANIENT 234.30 235.30 28-Jun-12 4.01 69000.00 16.95
   ADANIPORTS 113.20 112.40 31-May-12 -20.71 6102000.00 -0.23
   ADANIPORTS 112.30 111.65 28-Jun-12 -5.22 560000.00 28.44
   ADANIPOWER 51.45 51.35 31-May-12 -6.17 12820000.00 -1.38
   ADANIPOWER 52.10 51.90 28-Jun-12 -3.49 516000.00 5.74
   ALBK 140.30 139.50 31-May-12 -17.07 3514000.00 2.09
   ALBK 140.35 140.25 28-Jun-12 -0.66 160000.00 29.03
   ALOKTEXT 18.45 18.45 31-May-12 0.00 86053000.00 0.24
   ALOKTEXT 18.60 18.60 28-Jun-12 0.00 2772000.00 14.03
   ALOKTEXT 19.65 19.65 26-Jul-12 0.00 10000.00 0.00
1 2 3 4 5  ... 
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)