About Us
||
Product & Services
||
Downloads
||
Customer Care
||
Contact Us
||
Career
||
Investor Relations
Login to Service
Select a Service
Backoffice Login
BBO
Online Trading Demo
DGCX Backoffice
Mutual Fund Customer Portfolio
E - Contracts
Span Margin
Net NetLogin
Dial for Details 24X7
IPO Customer Portal
Plum Login
Friday, May 18, 2012
SENSEX : 16152.75
82.27
-
B H E L :
201.40
[-4.30]
Bajaj Auto :
1532.95
[-41.40]
Bharti Airtel :
297.30
[-1.00]
Cipla :
315.95
[2.05]
Coal India :
303.15
[-3.30]
DLF :
186.20
[1.35]
GAIL (India) :
317.45
[6.60]
H D F C :
634.70
[1.90]
HDFC Bank :
500.45
[3.10]
Hero Motocorp :
1870.60
[-19.40]
Hind. Unilever :
430.90
[2.40]
Hindalco Inds. :
108.00
[-0.80]
ICICI Bank :
805.05
[17.80]
Infosys :
2385.40
[14.05]
ITC :
239.20
[4.35]
Jindal Steel :
470.30
[8.30]
Larsen & Toubro :
1161.65
[-1.70]
M & M :
643.95
[7.80]
Maruti Suzuki :
1165.10
[-39.90]
NTPC :
145.25
[3.15]
O N G C :
248.75
[2.55]
Reliance Inds. :
688.65
[3.55]
St Bk of India :
1942.00
[93.90]
Sterlite Inds. :
100.95
[2.35]
Sun Pharma.Inds. :
581.80
[1.55]
Tata Motors :
260.10
[-11.00]
Tata Power Co. :
91.40
[0.35]
Tata Steel :
399.85
[-6.00]
TCS :
1211.45
[-8.85]
Wipro :
390.80
[0.55]
Home
News
Markets
Personal Finance
Research
Knowledge Center
Online Trading
IPO
Discussion & Blogs
My Page
Markets
Equity
Gainers & Losers
Advances & Declines
52 Week High/Low
New High/Low
Value Toppers
Volume Toppers
Live Indices
Index Constituents
Index Movers
Sector Watch
Unusual Volume
Historical Returns
Out/Under Performers
Exchange Holidays
Trend Indicator
Corporate Action
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change Of Name
Split Of Face Value
Other Market
World Indices
FII Investment
MF Investments
ADR Prices
Forex
Commodity
Get Quotes
Gainers & Losers
Advances & Declines
Top Traded Value
Closing Prices
Highs & Lows
Pre-Session
Mid-Session
End-Session
Commodity News
Spot Ticker Tape
Futures Ticker Tape
Charts
Derivatives
Get Quotes
Nifty Futures
Top Quantity
Top Value Traded
Derivative Summary
FII Statistics
Daily Settlement Prices
List of Underlying
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI in %
Decrease in OI in %
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI in %
Decrease in OI in %
Currency
NSE Currency Futures
MCX Currency Futures
Roll Over
Symbol
Current Month
Next Month
Roll-Over
Open Int
Change OI
Open Int
Change OI
Today
Previous
Total
%
ABAN
488000
-321000
2375000
324000
321000
890000
1211000
46.27
ABB
60750
-72000
195250
144250
72000
38750
110750
60.77
ABGSHIP
288000
-670000
4093000
807000
670000
3220000
3890000
91.55
ABIRLANUVO
75750
-123500
538000
125000
123500
288000
411500
71.13
ACC
279250
-180500
1474500
219750
180500
815000
995500
63.02
ADANIENT
1179000
-1479000
4155500
1931000
1479000
1896500
3375500
72.38
ADANIPORTS
2642000
-76000
5628000
1652000
76000
600000
676000
12.36
ADANIPOWER
2712000
-3508000
11276000
4220000
3508000
5256000
8764000
72.41
ALBK
382000
-646000
3092000
902000
646000
1264000
1910000
77.39
ALOKTEXT
8844000
-14113000
77528000
9746000
9746000
23034000
32780000
55.04
ALSTOMT&D
58000
-141000
AMBUJACEM
1466000
-1298000
8082000
912000
912000
3996000
4908000
62.79
ANDHRABANK
280000
-112000
586000
190000
112000
288000
400000
47.73
APIL
249500
-293500
1109500
299000
293500
555000
848500
90.99
APOLLOTYRE
848000
-1724000
7428000
1912000
1724000
4912000
6636000
94.15
ARVIND
1288000
-1252000
3400000
1428000
1252000
1548000
2800000
60.40
ASHOKLEY
5936000
-1568000
6192000
3144000
1568000
2408000
3976000
32.85
ASIANPAINT
94125
-1750
227625
111125
1750
26625
28375
35.14
AUROPHARMA
578000
-664000
2530000
704000
664000
1318000
1982000
82.17
AXISBANK
1308750
-788750
5538500
240750
240750
2891500
3132250
67.63
BAJAJ-AUTO
209750
-211500
1082750
280250
211500
582250
793750
81.98
BAJAJHIND
4104000
-5048000
21936000
7568000
5048000
11424000
16472000
76.29
1
2
3
4
5
...
Requesting data
Please wait....
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)
Send your grievances to
investorgrievance@jrg.co.in
SMS Your Queries
sms INDI to 56677
Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
SiteMap
|
Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at
Inditrade
Designed, developed and powered by
C-MOTS Infotech
(ISO 9001:2008 certified)