About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, February 03, 2012  SENSEX  : 17604.96  173.11     -  B H E L : 263.80  [5.00]    Bajaj Auto : 1610.50  [6.40]    Bharti Airtel : 388.60  [2.65]    Cipla : 344.85  [5.15]    Coal India : 326.20  [4.40]    DLF : 230.30  [4.45]    GAIL (India) : 390.90  [2.55]    H D F C : 695.50  [9.60]    HDFC Bank : 506.35  [8.55]    Hero Motocorp : 1955.90  [-13.50]    Hind. Unilever : 400.70  [10.50]    Hindalco Inds. : 152.65  [-4.85]    ICICI Bank : 914.80  [12.70]    Infosys : 2779.95  [26.50]    ITC : 200.55  [1.75]    Jindal Steel : 555.90  [-15.20]    Larsen & Toubro : 1353.75  [-8.05]    M & M : 710.60  [10.80]    Maruti Suzuki : 1234.50  [18.85]    NTPC : 176.30  [4.65]    O N G C : 280.65  [5.20]    Reliance Inds. : 837.75  [9.15]    St Bk of India : 2103.10  [30.45]    Sterlite Inds. : 122.75  [-1.20]    Sun Pharma.Inds. : 556.25  [12.95]    Tata Motors : 247.95  [1.85]    Tata Power Co. : 112.35  [1.55]    Tata Steel : 467.25  [-7.40]    TCS : 1168.15  [21.85]    Wipro : 426.05  [0.20]    
Markets
 
Top Quantity
Allows viewing the actively traded stocks on the F & O based on the volume. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
  
Inst Type Symbol Exp Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value
                  (Rs. Cr.)
   OPTIDX NIFTY 23-Feb-12 PE 5200.00 59.80 -19.70 6093050 15496150 8164.89
   OPTIDX NIFTY 23-Feb-12 CE 5300.00 129.25 37.10 4904300 14917050 8071.24
   OPTIDX NIFTY 23-Feb-12 CE 5400.00 76.40 26.00 4744550 14079200 7696.97
   OPTIDX NIFTY 23-Feb-12 PE 5100.00 38.25 -13.15 6374700 10092600 5191.82
   OPTIDX NIFTY 23-Feb-12 PE 5300.00 92.50 -28.00 3187300 9140100 4938.51
   OPTIDX NIFTY 23-Feb-12 CE 5500.00 41.50 17.05 4622200 8785300 4863.24
   OPTSTK JPASSOCIAT 23-Feb-12 CE 80.00 2.85 0.70 2924000 7720000 63.59
   OPTSTK ALOKTEXT 23-Feb-12 CE 22.50 0.90 0.40 2739000 7260000 17.00
   OPTSTK UNITECH 23-Feb-12 CE 30.00 0.65 0.20 5184000 7216000 22.05
   OPTIDX NIFTY 23-Feb-12 PE 5000.00 24.20 -8.35 6959350 6923400 3480.93
   OPTIDX NIFTY 23-Feb-12 CE 5600.00 19.05 8.60 2484850 5499300 3088.71
   OPTSTK IFCI 23-Feb-12 CE 32.50 1.00 -0.05 6016000 5456000 18.28
   OPTIDX NIFTY 23-Feb-12 PE 4900.00 15.25 -5.30 4121700 5007900 2462.69
   OPTSTK IFCI 23-Feb-12 CE 35.00 0.45 -0.05 3544000 4928000 17.50
   OPTIDX NIFTY 23-Feb-12 CE 5200.00 193.75 44.55 3333600 4747350 2550.44
   OPTIDX NIFTY 23-Feb-12 PE 4800.00 9.60 -3.30 5786650 4692350 2257.49
   OPTSTK UNITECH 23-Feb-12 CE 27.50 1.35 0.30 4376000 4128000 11.86
   OPTSTK RCOM 23-Feb-12 CE 100.00 3.55 -1.50 2712000 3880000 40.30
   OPTSTK UNITECH 23-Feb-12 CE 25.00 2.55 0.45 1968000 3520000 9.60
   OPTSTK ALOKTEXT 23-Feb-12 CE 25.00 0.35 0.20 1760000 3520000 8.92
1 2 3 4 5  ... 
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)