About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, May 18, 2012  SENSEX  : 16152.75  82.27     -  B H E L : 201.40  [-4.30]    Bajaj Auto : 1532.95  [-41.40]    Bharti Airtel : 297.30  [-1.00]    Cipla : 315.95  [2.05]    Coal India : 303.15  [-3.30]    DLF : 186.20  [1.35]    GAIL (India) : 317.45  [6.60]    H D F C : 634.70  [1.90]    HDFC Bank : 500.45  [3.10]    Hero Motocorp : 1870.60  [-19.40]    Hind. Unilever : 430.90  [2.40]    Hindalco Inds. : 108.00  [-0.80]    ICICI Bank : 805.05  [17.80]    Infosys : 2385.40  [14.05]    ITC : 239.20  [4.35]    Jindal Steel : 470.30  [8.30]    Larsen & Toubro : 1161.65  [-1.70]    M & M : 643.95  [7.80]    Maruti Suzuki : 1165.10  [-39.90]    NTPC : 145.25  [3.15]    O N G C : 248.75  [2.55]    Reliance Inds. : 688.65  [3.55]    St Bk of India : 1942.00  [93.90]    Sterlite Inds. : 100.95  [2.35]    Sun Pharma.Inds. : 581.80  [1.55]    Tata Motors : 260.10  [-11.00]    Tata Power Co. : 91.40  [0.35]    Tata Steel : 399.85  [-6.00]    TCS : 1211.45  [-8.85]    Wipro : 390.80  [0.55]    
Markets
 
Top Value Traded
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Tab to select the options as well as click on Drop down box to view for F & O indices.
  
Inst Type Symbol Exp Date Option Type Strike Price Close Price Today's Change Open Interest Volume Value
                  (Rs. Cr.)
   OPTIDX NIFTY 31-May-12 PE 4800.00 42.25 -21.15 6491300.00 33492250.00 16315.05
   OPTIDX NIFTY 31-May-12 CE 4900.00 79.60 21.50 4563400.00 32272150.00 15977.23
   OPTIDX NIFTY 31-May-12 PE 4700.00 21.70 -12.80 7015650.00 26655600.00 12636.41
   OPTIDX NIFTY 31-May-12 CE 5000.00 37.60 11.65 5763150.00 24875450.00 12491.23
   OPTIDX NIFTY 31-May-12 CE 4800.00 142.20 32.50 2780400.00 22177000.00 10846.93
   OPTIDX NIFTY 31-May-12 PE 4600.00 10.35 -7.60 5315700.00 17462600.00 8069.19
   OPTIDX NIFTY 31-May-12 CE 5100.00 14.95 4.90 7005150.00 14365650.00 7337.83
   OPTIDX NIFTY 31-May-12 PE 4900.00 78.10 -31.85 5709000.00 11029050.00 5534.01
   OPTIDX NIFTY 31-May-12 CE 5200.00 5.90 1.70 7196400.00 9709050.00 5052.14
   OPTIDX NIFTY 31-May-12 PE 4500.00 5.20 -4.00 4365650.00 9628950.00 4343.64
   OPTIDX NIFTY 31-May-12 CE 4700.00 222.80 41.90 924900.00 4040600.00 1961.41
   OPTIDX NIFTY 31-May-12 CE 5300.00 2.65 0.55 5994300.00 2989150.00 1584.74
   OPTIDX NIFTY 31-May-12 PE 4400.00 3.10 -1.60 1560300.00 3525150.00 1553.14
   OPTIDX NIFTY 31-May-12 PE 5000.00 133.00 -42.55 3626600.00 2501450.00 1298.45
   OPTSTK SBIN 31-May-12 CE 1900.00 73.95 26.20 612250.00 4671750.00 913.27
   OPTIDX NIFTY 28-Jun-12 PE 4500.00 34.70 -6.35 2266300.00 2000250.00 909.87
   OPTIDX NIFTY 28-Jun-12 CE 5000.00 99.70 18.45 1800200.00 1759750.00 892.81
   OPTIDX NIFTY 28-Jun-12 CE 5100.00 62.95 13.10 1460850.00 1407550.00 724.04
   OPTIDX NIFTY 28-Jun-12 PE 4800.00 93.80 -23.65 2445550.00 1460700.00 720.30
   OPTIDX NIFTY 31-May-12 CE 5400.00 1.75 0.35 6146750.00 1324000.00 715.11
1 2 3 4 5  ... 
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)