About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, February 03, 2012  SENSEX  : 17604.96  173.11     -  B H E L : 263.80  [5.00]    Bajaj Auto : 1610.50  [6.40]    Bharti Airtel : 388.60  [2.65]    Cipla : 344.85  [5.15]    Coal India : 326.20  [4.40]    DLF : 230.30  [4.45]    GAIL (India) : 390.90  [2.55]    H D F C : 695.50  [9.60]    HDFC Bank : 506.35  [8.55]    Hero Motocorp : 1955.90  [-13.50]    Hind. Unilever : 400.70  [10.50]    Hindalco Inds. : 152.65  [-4.85]    ICICI Bank : 914.80  [12.70]    Infosys : 2779.95  [26.50]    ITC : 200.55  [1.75]    Jindal Steel : 555.90  [-15.20]    Larsen & Toubro : 1353.75  [-8.05]    M & M : 710.60  [10.80]    Maruti Suzuki : 1234.50  [18.85]    NTPC : 176.30  [4.65]    O N G C : 280.65  [5.20]    Reliance Inds. : 837.75  [9.15]    St Bk of India : 2103.10  [30.45]    Sterlite Inds. : 122.75  [-1.20]    Sun Pharma.Inds. : 556.25  [12.95]    Tata Motors : 247.95  [1.85]    Tata Power Co. : 112.35  [1.55]    Tata Steel : 467.25  [-7.40]    TCS : 1168.15  [21.85]    Wipro : 426.05  [0.20]    
Markets
 
52 Week High / Low
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
As on 03 Feb 12
SENSEX Pre.Close Today's High Today's Low Change(%) Report Group
17,604.96 17,431.85 17,630.53 17,382.70 0.99
52 Week High / Low Your Result on : BSE | Group : BSE_SENSEX | 20
Company Name Current Price(Rs.) High(Rs.) High Date Low(Rs.) Low Date
Bajaj Auto 1610.50 1,822.15 28-Oct-2011 1,189.60 09-Feb-2011
B H E L 263.80 450.20 18-Apr-2011 225.00 20-Dec-2011
Bharti Airtel 388.60 444.70 01-Aug-2011 309.00 15-Mar-2011
Cipla 344.85 353.95 01-Feb-2012 273.60 06-Sep-2011
Coal India 326.20 422.30 31-May-2011 288.95 25-Feb-2011
DLF 230.30 280.80 15-Jul-2011 172.75 06-Jan-2012
GAIL (India) 390.90 485.95 27-Apr-2011 360.20 18-Jan-2012
HDFC Bank 506.35 519.50 19-Jul-2011 396.00 09-Feb-2011
Hero Motocorp 1955.90 2,248.00 14-Nov-2011 1,377.95 23-Feb-2011
Hindalco Inds. 152.65 251.35 04-Feb-2011 111.25 02-Jan-2012
Hind. Unilever 400.70 420.00 26-Dec-2011 264.50 21-Mar-2011
H D F C 695.50 736.45 25-Apr-2011 582.25 09-Feb-2011
ICICI Bank 914.80 1,137.90 15-Apr-2011 641.00 19-Dec-2011
Infosys 2779.95 3,316.85 13-Apr-2011 2,169.00 25-Aug-2011
ITC 200.55 216.10 28-Oct-2011 150.00 24-Feb-2011
Jindal Steel 555.90 723.50 06-Apr-2011 435.55 29-Dec-2011
Larsen & Toubro 1353.75 1,932.95 07-Mar-2011 971.00 21-Dec-2011
M & M 710.60 874.75 28-Oct-2011 585.10 28-Feb-2011
Maruti Suzuki 1234.50 1,345.00 03-Mar-2011 905.55 19-Dec-2011
NTPC 176.30 194.90 31-Mar-2011 152.00 23-Nov-2011
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)