About Us || Product & Services || Downloads || Customer Care || Contact Us || Career || Investor Relations
 
Login to Service
Friday, February 03, 2012  SENSEX  : 17604.96  173.11     -  B H E L : 263.80  [5.00]    Bajaj Auto : 1610.50  [6.40]    Bharti Airtel : 388.60  [2.65]    Cipla : 344.85  [5.15]    Coal India : 326.20  [4.40]    DLF : 230.30  [4.45]    GAIL (India) : 390.90  [2.55]    H D F C : 695.50  [9.60]    HDFC Bank : 506.35  [8.55]    Hero Motocorp : 1955.90  [-13.50]    Hind. Unilever : 400.70  [10.50]    Hindalco Inds. : 152.65  [-4.85]    ICICI Bank : 914.80  [12.70]    Infosys : 2779.95  [26.50]    ITC : 200.55  [1.75]    Jindal Steel : 555.90  [-15.20]    Larsen & Toubro : 1353.75  [-8.05]    M & M : 710.60  [10.80]    Maruti Suzuki : 1234.50  [18.85]    NTPC : 176.30  [4.65]    O N G C : 280.65  [5.20]    Reliance Inds. : 837.75  [9.15]    St Bk of India : 2103.10  [30.45]    Sterlite Inds. : 122.75  [-1.20]    Sun Pharma.Inds. : 556.25  [12.95]    Tata Motors : 247.95  [1.85]    Tata Power Co. : 112.35  [1.55]    Tata Steel : 467.25  [-7.40]    TCS : 1168.15  [21.85]    Wipro : 426.05  [0.20]    
Markets
 
Historical Returns
Stocks which are reached lifetime / yearly high & low for all BSE & NSE indices. As per exchange regulation BSE prices are at least 5 minutes delayed and NSE prices are 5 minutes delayed. Click on of any company to get the other links of the same and click on company name to get the company profile page.
SENSEX Pre.Close Today's High Today's Low Change(%) Price Report Group
17,604.96 17,431.85 17,630.53 17,382.70 0.99
Gainers Your Result on : BSE | Group: BSE_SENSEX | 20
Company Name Prev Price Close Price on
03-Feb-2012		 Change
(Rs.)		 Returns
(%)
Rs Date
Hind. Unilever 278.05 03-Feb-2011 400.70 122.65 44.11
Bajaj Auto 1211.45 03-Feb-2011 1,610.50 399.05 32.94
Sun Pharma.Inds. 438.50 03-Feb-2011 556.25 117.75 26.85
ITC 159.65 03-Feb-2011 200.55 40.90 25.62
Hero Motocorp 1565.50 03-Feb-2011 1,955.90 390.40 24.94
HDFC Bank 412.18 03-Feb-2011 506.35 94.17 22.85
Bharti Airtel 339.80 03-Feb-2011 388.60 48.80 14.36
H D F C 624.95 03-Feb-2011 695.50 70.55 11.29
Tata Motors 231.23 03-Feb-2011 247.95 16.72 7.23
Cipla 329.40 03-Feb-2011 344.85 15.45 4.69
Prev || Next
Losers
Company Name Prev Price Close Price on
03-Feb-2012		 Change
(Rs.)		 Returns
(%)
Rs Date
B H E L 438.71 03-Feb-2011 263.80 -174.91 -39.87
Hindalco Inds. 245.70 03-Feb-2011 152.65 -93.05 -37.87
Sterlite Inds. 171.75 03-Feb-2011 122.75 -49.00 -28.53
Tata Steel 637.55 03-Feb-2011 467.25 -170.30 -26.71
St Bk of India 2652.55 03-Feb-2011 2,103.10 -549.45 -20.71
Larsen & Toubro 1629.30 03-Feb-2011 1,353.75 -275.55 -16.91
GAIL (India) 463.95 03-Feb-2011 390.90 -73.05 -15.75
Jindal Steel 650.00 03-Feb-2011 555.90 -94.10 -14.48
Reliance Inds. 943.50 03-Feb-2011 837.75 -105.75 -11.21
ICICI Bank 1030.15 03-Feb-2011 914.80 -115.35 -11.20
Prev || Next
 
Customer Care
1800 103 6543 / 0484 4100 200 (Offline & Online queries)		 Send your grievances to
investorgrievance@jrg.co.in		 SMS Your Queries
sms INDI to 56677		 Send your Internet Trading Queries to
itrade@jrg.co.in
Customer care Timings : Mon – Fri - 9.00AM to 6.00PM and Saturday 9.30AM to 2.00PM
Centralized dealing desk for commodity till midnight call Toll Free No. - 1800 200 2022
Disclaimer  |   Privacy Policy    |   Feedback    |   Terms and Conditions    |   SiteMap    |   Make Inditrade My Homepage
JRG Securities Ltd | NSE CASH: INB231294035 | NSE F & O: INF231294035 | BSE CASH: INB011294031 | BSE F & O: INF011294031
NSE CURRENCY-INE231294035 | MCX SX-INE261294035 | NSDL DP ID:IN301895 | CDSL DP ID:12048100
NMCE:CL0101 | NCDEX:00224| MCX:10190 | IPSTA:351 | MUTUAL FUNDS:ARN 53315
@ 2010 All Rights Reserved at Inditrade Designed, developed and powered by C-MOTS Infotech (ISO 9001:2008 certified)